FinVolution Group (FINV) Price: 3.06

FinVolution Group (FINV)

3.06 -0.08 (-2.55%) USD | NYSE | Oct 09, 16:00

3.06 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	3.15	3.25	3.01	3.06	907966.0
Oct 08, 2026	2.98	3.14	2.975	3.14	1.380M
Oct 07, 2026	2.97	2.97	2.91	2.93	277278.0
Oct 06, 2026	2.95	3.025	2.92	3.01	423752.0
Oct 05, 2026	2.90	2.975	2.90	2.92	351734.0
Oct 02, 2026	3.02	3.02	2.89	2.90	477367.0
Oct 01, 2026	3.06	3.06	2.98	3.02	713183.0
Sep 30, 2026	3.05	3.075	3.02	3.03	460721.0
Sep 29, 2026	3.07	3.090	3.01	3.04	420929.0
Sep 28, 2026	3.14	3.14	3.06	3.07	516687.0
Sep 25, 2026	3.15	3.17	3.10	3.11	377583.0
Sep 24, 2026	3.17	3.22	3.11	3.13	1.098M
Sep 23, 2026	3.20	3.26	3.19	3.19	949301.0
Sep 22, 2026	3.25	3.262	3.181	3.26	478505.0
Sep 21, 2026	3.31	3.315	3.21	3.25	573804.0
Sep 18, 2026	3.40	3.47	3.27	3.30	5.941M
Sep 17, 2026	3.34	3.42	3.335	3.38	941941.0
Sep 16, 2026	3.24	3.36	3.22	3.34	1.082M
Sep 15, 2026	3.36	3.39	3.25	3.27	1.005M
Sep 14, 2026	3.41	3.49	3.375	3.39	949482.0
Sep 11, 2026	3.39	3.46	3.38	3.40	704945.0
Sep 10, 2026	3.35	3.47	3.32	3.40	1.234M
Sep 09, 2026	3.39	3.465	3.35	3.37	1.091M
Sep 08, 2026	3.35	3.465	3.32	3.40	884544.0
Sep 04, 2026	3.28	3.455	3.27	3.39	1.246M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks